Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 11:46:02768 411,00268 480,00198 500,0098 550,0058 555,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:46:00768 411,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:46:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:45:59278 400,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:47768 406,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:47768 406,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:45768 406,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:43:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:43:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:43:45278 400,00268 480,00198 500,0098 550,0058 555,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:03768 407,00268 480,00198 500,0098 550,0058 555,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:43:00768 407,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:43:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:42:59278 400,00268 480,00198 500,0098 550,0058 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:41:33768 413,00268 480,00198 500,0098 550,0058 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:41:30768 413,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:41:30278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:41:30278 400,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:40:48768 417,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:40:45768 417,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:40:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:40:45278 400,00268 480,00198 500,0098 550,0058 555,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:40:02768 415,00268 480,00198 500,0098 550,0058 555,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:40:02768 415,00268 480,00198 500,0098 550,0058 555,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:40:00768 415,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:40:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:40:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:40:00278 400,00268 480,00198 500,0098 550,0058 555,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:39:20768 411,00268 480,00198 500,0098 550,0058 555,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:39:16768 411,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:39:16278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:39:16278 400,00268 480,00198 500,0098 550,0058 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:38:33768 413,00268 480,00198 500,0098 550,0058 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:38:33768 413,00268 480,00198 500,0098 550,0058 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:38:30768 413,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:38:30278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:38:30278 400,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:37:47768 418,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:37:45768 418,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:37:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:37:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:37:45278 400,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:37:01768 416,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:37:00768 416,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:37:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:37:00278 400,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:36:16768 418,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:36:14768 418,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:36:14278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:36:13278 400,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207